![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.50% |
Jun 20, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 1.76% |
Jun 19, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 0.18% |
Jun 18, 2024 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | 0.43% |
Jun 17, 2024 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.00% |
Jun 14, 2024 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 1.32% |
Jun 13, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | 0.14% |
Jun 12, 2024 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | -0.07% |
Jun 11, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | -0.91% |
Jun 10, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | 0.69% |
Jun 07, 2024 | 10,984.000 | 10,984.000 | 10,984.000 | 10,984.000 | 0.90% |
Jun 06, 2024 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | 0.08% |
Jun 05, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | 0.72% |
Jun 04, 2024 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | -0.42% |
Jun 03, 2024 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | -1.00% |
May 31, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -1.67% |
May 30, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.89% |
May 29, 2024 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.25% |
May 28, 2024 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | 0.68% |
May 27, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.84% |
May 24, 2024 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | -0.72% |
Highest: 11,433.000 | Lowest: 10,799.000 | Difference: 634.000 | Average: 11,076.857 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review