Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.01% |
Dec 23, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.02% |
Dec 20, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.01% |
Dec 19, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -0.01% |
Dec 18, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | -0.01% |
Dec 17, 2024 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | -0.01% |
Dec 16, 2024 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | -0.02% |
Dec 13, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | -0.01% |
Dec 12, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.01% |
Dec 11, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.03% |
Dec 10, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.09% |
Dec 09, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | 0.00% |
Dec 06, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | 0.08% |
Dec 05, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -0.09% |
Dec 04, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | 0.14% |
Dec 03, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | -0.13% |
Dec 02, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.10% |
Nov 29, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.01% |
Nov 28, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.07% |
Nov 27, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.11% |
Nov 26, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | 0.09% |
Nov 25, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -0.02% |
Highest: 10,475.000 | Lowest: 10,437.000 | Difference: 38.000 | Average: 10,452.818 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review