Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -3.48% |
Nov 21, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 1.69% |
Nov 20, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 2.56% |
Nov 19, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 3.44% |
Nov 18, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -4.54% |
Nov 15, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -2.28% |
Nov 14, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -2.57% |
Nov 13, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 3.43% |
Nov 12, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -3.62% |
Nov 11, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 6.02% |
Nov 08, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.41% |
Nov 07, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 1.67% |
Nov 06, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 1.95% |
Nov 05, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 5.62% |
Nov 04, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 3.34% |
Nov 01, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -5.39% |
Oct 31, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 2.13% |
Oct 30, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.80% |
Oct 29, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.98% |
Oct 28, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.50% |
Oct 25, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.32% |
Oct 24, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.14% |
Oct 23, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.99% |
Highest: 3.204 | Lowest: 2.634 | Difference: 0.570 | Average: 2.935 | Change %: 6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review