![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -1.45% |
Jun 18, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Jun 17, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.62% |
Jun 14, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.35% |
Jun 13, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 3.42% |
Jun 12, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.05% |
Jun 11, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 4.28% |
Jun 07, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.52% |
Jun 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -3.12% |
Jun 05, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.22% |
Jun 04, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.16% |
Jun 03, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.36% |
May 31, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 2.16% |
May 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 2.11% |
May 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.56% |
May 28, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.60% |
May 27, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 1.27% |
May 24, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -2.34% |
May 23, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.80% |
May 22, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.50% |
May 21, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -1.03% |
May 20, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.22% |
Highest: 2.274 | Lowest: 2.102 | Difference: 0.172 | Average: 2.199 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review