![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -0.44% |
Jun 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.97% |
Jun 17, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -1.62% |
Jun 14, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% |
Jun 13, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% |
Jun 12, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 1.42% |
Jun 11, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -1.76% |
Jun 07, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | -2.64% |
Jun 06, 2024 | 0.140 | 0.140 | 0.140 | 0.140 | -0.78% |
Jun 05, 2024 | 0.141 | 0.141 | 0.141 | 0.141 | 0.00% |
Jun 04, 2024 | 0.141 | 0.141 | 0.141 | 0.141 | 1.07% |
Jun 03, 2024 | 0.140 | 0.140 | 0.140 | 0.140 | 0.65% |
May 31, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 2.51% |
May 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 2.73% |
May 29, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | -2.08% |
May 28, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
May 27, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.52% |
May 24, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -0.59% |
May 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | -4.26% |
May 22, 2024 | 0.141 | 0.141 | 0.141 | 0.141 | -0.98% |
Highest: 0.141 | Lowest: 0.132 | Difference: 0.010 | Average: 0.136 | Change %: -5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review