![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jun 28, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -1.52% |
Jun 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.10% |
Jun 26, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 4.28% |
Jun 25, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.99% |
Jun 24, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -2.38% |
Jun 21, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.39% |
Jun 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -2.13% |
Jun 19, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -1.67% |
Jun 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.42% |
Jun 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.25% |
Jun 14, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
Jun 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.92% |
Jun 12, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.08% |
Jun 11, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.50% |
Jun 07, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.47% |
Jun 06, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.97% |
Jun 05, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.88% |
Jun 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.89% |
Jun 03, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.88% |
Highest: 1.250 | Lowest: 1.097 | Difference: 0.153 | Average: 1.174 | Change %: -11.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review