
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.29% |
Feb 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.05% |
Feb 11, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Feb 10, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.05% |
Feb 07, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Feb 06, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.05% |
Feb 05, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.07% |
Jan 27, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.12% |
Jan 24, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Jan 17, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.12% |
Jan 10, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.12% |
Jan 03, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.25% |
Dec 31, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.12% |
Dec 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.07% |
Dec 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.11% |
Dec 13, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -4.11% |
Dec 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.16% |
Nov 29, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Nov 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.07% |
Nov 15, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.07% |
Nov 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Nov 01, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Oct 25, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 3.68% |
Feb 21, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.29% |
Feb 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.05% |
Feb 11, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Feb 10, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.05% |
Feb 07, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Feb 06, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.05% |
Feb 05, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.07% |
Highest: 1.271 | Lowest: 1.218 | Difference: 0.052 | Average: 1.234 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review