Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.60% |
Nov 25, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 1.61% |
Nov 22, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 1.67% |
Nov 21, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 1.50% |
Nov 20, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.38% |
Nov 19, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.13% |
Nov 18, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.25% |
Nov 15, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.84% |
Nov 14, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -1.14% |
Nov 13, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.82% |
Nov 12, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -1.20% |
Nov 11, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.36% |
Nov 08, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.39% |
Nov 07, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.63% |
Nov 06, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 4.17% |
Nov 05, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 1.65% |
Nov 04, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.57% |
Nov 01, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.83% |
Oct 31, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -1.86% |
Oct 30, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.41% |
Oct 28, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 1.12% |
Highest: 33.480 | Lowest: 31.140 | Difference: 2.340 | Average: 32.384 | Change %: 6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review