Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.70% |
Nov 19, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.01% |
Nov 18, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.64% |
Nov 14, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.33% |
Nov 13, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.96% |
Nov 12, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -1.02% |
Nov 11, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.52% |
Nov 08, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.17% |
Nov 07, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -2.51% |
Nov 06, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 2.16% |
Nov 05, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.84% |
Nov 04, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.46% |
Nov 20, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.70% |
Nov 19, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.01% |
Nov 18, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.64% |
Nov 14, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.33% |
Nov 13, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.96% |
Nov 12, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -1.02% |
Nov 11, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.52% |
Nov 08, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.17% |
Nov 07, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -2.51% |
Nov 06, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 2.16% |
Nov 05, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.84% |
Nov 04, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -1.46% |
Oct 30, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | -0.52% |
Oct 29, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.99% |
Oct 25, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.79% |
Oct 24, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.65% |
Oct 23, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.97% |
Oct 22, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -1.08% |
Highest: 15.134 | Lowest: 14.521 | Difference: 0.613 | Average: 14.761 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review