Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.80% |
Apr 29, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.91% |
Apr 26, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 1.90% |
Apr 25, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | -0.56% |
Apr 24, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 2.40% |
Apr 23, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 1.18% |
Apr 22, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.88% |
Apr 19, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -2.23% |
Apr 18, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1.32% |
Apr 17, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.65% |
Apr 16, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -2.08% |
Apr 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -1.03% |
Apr 12, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.96% |
Apr 11, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.97% |
Apr 09, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 1.02% |
Apr 08, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.44% |
Apr 05, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.49% |
Apr 03, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.96% |
Apr 02, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 1.51% |
Highest: 4.266 | Lowest: 3.960 | Difference: 0.306 | Average: 4.090 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review