Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 1.35% |
May 03, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.18% |
May 02, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.17% |
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.76% |
Apr 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.60% |
Apr 26, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.56% |
Apr 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.06% |
Apr 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 1.32% |
Apr 23, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.56% |
Apr 22, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 1.16% |
Apr 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.21% |
Apr 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.09% |
Apr 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.16% |
Apr 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.53% |
Apr 15, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.89% |
Apr 12, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.23% |
Apr 11, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.45% |
Apr 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.39% |
Apr 08, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.26% |
Highest: 1.337 | Lowest: 1.255 | Difference: 0.082 | Average: 1.295 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review