Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Dec 20, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
Dec 19, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
Dec 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -2.29% |
Dec 17, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
Dec 16, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -9.66% |
Dec 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
Dec 12, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
Dec 11, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
Dec 10, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
Dec 09, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.06% |
Dec 06, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
Dec 05, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
Dec 04, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
Dec 03, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
Dec 02, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Nov 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Nov 27, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Nov 26, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
Nov 25, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
Highest: 17.15 | Lowest: 14.37 | Difference: 2.78 | Average: 16.23 | Change %: -14.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review