Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
Oct 02, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13% |
Oct 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
Sep 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
Sep 27, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
Sep 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
Sep 25, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
Sep 24, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Sep 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
Sep 20, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Sep 19, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
Sep 18, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Sep 17, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Sep 16, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
Sep 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
Sep 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
Sep 11, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
Sep 10, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Sep 09, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
Sep 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -1.67% |
Sep 05, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
Highest: 16.05 | Lowest: 15.31 | Difference: 0.74 | Average: 15.76 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review