Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
May 21, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
May 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
May 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
May 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
May 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
May 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
May 13, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
May 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
May 09, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
May 08, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
May 07, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
May 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
May 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
May 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
Apr 30, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -1.36% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Apr 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
Apr 25, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
Apr 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
Apr 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
Highest: 19.66 | Lowest: 18.79 | Difference: 0.87 | Average: 19.25 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review