Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
Jun 04, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
Jun 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
May 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.27% |
May 30, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
May 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
May 28, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
May 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
May 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
May 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
May 21, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
May 20, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
May 17, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
May 16, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
May 15, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
May 14, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
May 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
May 10, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
May 09, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
May 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
May 06, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
Highest: 20.95 | Lowest: 20.37 | Difference: 0.58 | Average: 20.68 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review