Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
Nov 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
Oct 31, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.36% |
Oct 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
Oct 29, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
Oct 28, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
Oct 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
Oct 24, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
Oct 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.75% |
Oct 22, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.35% |
Oct 21, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.56% |
Oct 18, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
Oct 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
Oct 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
Oct 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -1.16% |
Oct 14, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
Oct 11, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
Oct 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
Oct 09, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
Oct 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.63% |
Oct 07, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.28% |
Highest: 28.42 | Lowest: 27.78 | Difference: 0.64 | Average: 28.11 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review