Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
May 02, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
May 01, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
Apr 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
Apr 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
Apr 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Apr 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
Apr 23, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
Apr 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
Apr 19, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Apr 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -3.22% |
May 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
May 02, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
May 01, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
Apr 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
Apr 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
Apr 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Apr 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
Apr 23, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
Apr 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
Apr 19, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Apr 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
Apr 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
Apr 16, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.63% |
Apr 15, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
Apr 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -1.43% |
Apr 11, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
Apr 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
Highest: 26.09 | Lowest: 25.21 | Difference: 0.88 | Average: 25.57 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review