Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
Nov 21, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
Nov 20, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
Nov 19, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.00% |
Nov 18, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.15% |
Nov 15, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
Nov 14, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
Nov 13, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.70% |
Nov 12, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -1.34% |
Nov 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.97% |
Nov 08, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
Nov 07, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
Nov 06, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -1.14% |
Nov 05, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
Nov 04, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
Nov 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
Oct 31, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.36% |
Oct 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
Oct 29, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
Oct 28, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
Oct 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
Oct 24, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
Highest: 28.08 | Lowest: 26.99 | Difference: 1.09 | Average: 27.60 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review