Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 0.45% |
Nov 21, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 0.46% |
Nov 20, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 0.00% |
Nov 19, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | -0.05% |
Nov 18, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 0.87% |
Nov 15, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | -0.45% |
Nov 14, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | -0.14% |
Nov 13, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | -0.50% |
Nov 12, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | -1.01% |
Nov 11, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.47% |
Nov 08, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | -0.35% |
Nov 07, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.60% |
Nov 06, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 0.05% |
Nov 05, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.79% |
Nov 04, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 0.22% |
Nov 01, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 0.03% |
Oct 31, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | -0.95% |
Oct 30, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | -0.15% |
Oct 29, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.17% |
Oct 28, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 0.32% |
Oct 25, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | -0.48% |
Highest: 74.95 | Lowest: 72.79 | Difference: 2.16 | Average: 73.92 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review