Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
Jun 04, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
Jun 03, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
May 31, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
May 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
May 29, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
May 28, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
May 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
May 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
May 22, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
May 21, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
May 20, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
May 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
May 16, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
May 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
May 14, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
May 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
May 09, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
May 08, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
May 07, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
May 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
Highest: 14.50 | Lowest: 14.00 | Difference: 0.50 | Average: 14.32 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review