Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,650.690 | 2,650.690 | 2,650.690 | 2,650.690 | 0.63% |
Apr 30, 2024 | 2,634.030 | 2,634.030 | 2,634.030 | 2,634.030 | -0.82% |
Apr 29, 2024 | 2,655.910 | 2,655.910 | 2,655.910 | 2,655.910 | 0.24% |
Apr 26, 2024 | 2,649.520 | 2,649.520 | 2,649.520 | 2,649.520 | 0.47% |
Apr 25, 2024 | 2,637.050 | 2,637.050 | 2,637.050 | 2,637.050 | -0.59% |
Apr 24, 2024 | 2,652.740 | 2,652.740 | 2,652.740 | 2,652.740 | 0.42% |
Apr 23, 2024 | 2,641.690 | 2,641.690 | 2,641.690 | 2,641.690 | 0.61% |
Apr 22, 2024 | 2,625.600 | 2,625.600 | 2,625.600 | 2,625.600 | 0.19% |
Apr 19, 2024 | 2,620.710 | 2,620.710 | 2,620.710 | 2,620.710 | 0.01% |
Apr 18, 2024 | 2,620.360 | 2,620.360 | 2,620.360 | 2,620.360 | 0.13% |
Apr 17, 2024 | 2,616.830 | 2,616.830 | 2,616.830 | 2,616.830 | -0.15% |
Apr 16, 2024 | 2,620.750 | 2,620.750 | 2,620.750 | 2,620.750 | -0.61% |
Apr 15, 2024 | 2,636.870 | 2,636.870 | 2,636.870 | 2,636.870 | -0.87% |
Apr 12, 2024 | 2,659.970 | 2,659.970 | 2,659.970 | 2,659.970 | -0.67% |
Apr 11, 2024 | 2,678.020 | 2,678.020 | 2,678.020 | 2,678.020 | 0.02% |
Apr 10, 2024 | 2,677.450 | 2,677.450 | 2,677.450 | 2,677.450 | -0.78% |
Apr 09, 2024 | 2,698.490 | 2,698.490 | 2,698.490 | 2,698.490 | 0.44% |
Apr 08, 2024 | 2,686.640 | 2,686.640 | 2,686.640 | 2,686.640 | 0.10% |
Apr 05, 2024 | 2,684.030 | 2,684.030 | 2,684.030 | 2,684.030 | 0.37% |
Apr 04, 2024 | 2,674.250 | 2,674.250 | 2,674.250 | 2,674.250 | -0.21% |
Highest: 2,698.490 | Lowest: 2,616.830 | Difference: 81.660 | Average: 2,651.080 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review