Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.52% |
May 28, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.18% |
May 24, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.47% |
May 23, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
May 22, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.13% |
May 21, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.07% |
May 20, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.27% |
May 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
May 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.12% |
May 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.65% |
May 14, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.23% |
May 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.09% |
May 29, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.52% |
May 28, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.18% |
May 24, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.47% |
May 23, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
May 22, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.13% |
May 21, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.07% |
May 20, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.27% |
May 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
May 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.12% |
May 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.65% |
May 14, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.23% |
May 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.02% |
May 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.60% |
May 09, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.14% |
May 08, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.14% |
May 07, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.63% |
May 06, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.78% |
May 03, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.53% |
Highest: 2.920 | Lowest: 2.832 | Difference: 0.088 | Average: 2.899 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review