Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.65% |
Sep 20, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.44% |
Sep 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.94% |
Sep 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.24% |
Sep 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.31% |
Sep 16, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.03% |
Sep 13, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.37% |
Sep 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.51% |
Sep 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.36% |
Sep 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.10% |
Sep 09, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.61% |
Sep 06, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.94% |
Sep 05, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19% |
Sep 04, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.51% |
Sep 03, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
Sep 02, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12% |
Aug 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
Aug 29, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.34% |
Aug 28, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Aug 27, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.07% |
Highest: 17.55 | Lowest: 17.03 | Difference: 0.52 | Average: 17.32 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review