![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5,230,727 | 5,230,727 | 5,230,727 | 5,230,727 | -0.08% |
Jun 26, 2024 | 5,235,122 | 5,235,122 | 5,235,122 | 5,235,122 | 0.11% |
Jun 25, 2024 | 5,229,137 | 5,229,137 | 5,229,137 | 5,229,137 | 0.10% |
Jun 24, 2024 | 5,224,029 | 5,224,029 | 5,224,029 | 5,224,029 | 0.52% |
Jun 21, 2024 | 5,197,125 | 5,197,125 | 5,197,125 | 5,197,125 | 0.18% |
Jun 20, 2024 | 5,187,727 | 5,187,727 | 5,187,727 | 5,187,727 | -0.04% |
Jun 19, 2024 | 5,189,970 | 5,189,970 | 5,189,970 | 5,189,970 | 0.03% |
Jun 18, 2024 | 5,188,550 | 5,188,550 | 5,188,550 | 5,188,550 | -0.31% |
Jun 17, 2024 | 5,204,620 | 5,204,620 | 5,204,620 | 5,204,620 | 0.02% |
Jun 14, 2024 | 5,203,482 | 5,203,482 | 5,203,482 | 5,203,482 | 0.00% |
Jun 13, 2024 | 5,203,482 | 5,203,482 | 5,203,482 | 5,203,482 | -0.22% |
Jun 12, 2024 | 5,214,710 | 5,214,710 | 5,214,710 | 5,214,710 | 0.00% |
Jun 11, 2024 | 5,214,710 | 5,214,710 | 5,214,710 | 5,214,710 | -0.74% |
Jun 10, 2024 | 5,253,461 | 5,253,461 | 5,253,461 | 5,253,461 | -0.01% |
Jun 07, 2024 | 5,253,826 | 5,253,826 | 5,253,826 | 5,253,826 | 0.00% |
Jun 06, 2024 | 5,253,826 | 5,253,826 | 5,253,826 | 5,253,826 | -0.18% |
Jun 05, 2024 | 5,263,308 | 5,263,308 | 5,263,308 | 5,263,308 | -0.27% |
Jun 04, 2024 | 5,277,441 | 5,277,441 | 5,277,441 | 5,277,441 | 0.47% |
Jun 03, 2024 | 5,252,706 | 5,252,706 | 5,252,706 | 5,252,706 | 0.00% |
May 31, 2024 | 5,252,706 | 5,252,706 | 5,252,706 | 5,252,706 | 0.17% |
Highest: 5,277,441 | Lowest: 5,187,727 | Difference: 89,714 | Average: 5,226,533 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review