Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5,273,378 | 5,273,378 | 5,273,378 | 5,273,378 | -0.03% |
Dec 17, 2024 | 5,275,056 | 5,275,056 | 5,275,056 | 5,275,056 | -0.26% |
Dec 16, 2024 | 5,288,883 | 5,288,883 | 5,288,883 | 5,288,883 | -0.30% |
Dec 13, 2024 | 5,304,962 | 5,304,962 | 5,304,962 | 5,304,962 | -0.90% |
Dec 12, 2024 | 5,352,922 | 5,352,922 | 5,352,922 | 5,352,922 | 0.70% |
Dec 11, 2024 | 5,315,959 | 5,315,959 | 5,315,959 | 5,315,959 | 0.73% |
Dec 10, 2024 | 5,277,299 | 5,277,299 | 5,277,299 | 5,277,299 | -0.10% |
Dec 09, 2024 | 5,282,770 | 5,282,770 | 5,282,770 | 5,282,770 | -0.37% |
Dec 06, 2024 | 5,302,554 | 5,302,554 | 5,302,554 | 5,302,554 | 0.51% |
Dec 05, 2024 | 5,275,576 | 5,275,576 | 5,275,576 | 5,275,576 | -0.29% |
Dec 04, 2024 | 5,290,687 | 5,290,687 | 5,290,687 | 5,290,687 | 0.19% |
Dec 03, 2024 | 5,280,445 | 5,280,445 | 5,280,445 | 5,280,445 | -0.10% |
Dec 02, 2024 | 5,285,871 | 5,285,871 | 5,285,871 | 5,285,871 | -2.38% |
Nov 27, 2024 | 5,414,747 | 5,414,747 | 5,414,747 | 5,414,747 | 2.68% |
Dec 18, 2024 | 5,273,378 | 5,273,378 | 5,273,378 | 5,273,378 | -0.03% |
Dec 17, 2024 | 5,275,056 | 5,275,056 | 5,275,056 | 5,275,056 | -0.26% |
Dec 16, 2024 | 5,288,883 | 5,288,883 | 5,288,883 | 5,288,883 | -0.30% |
Dec 13, 2024 | 5,304,962 | 5,304,962 | 5,304,962 | 5,304,962 | -0.90% |
Dec 12, 2024 | 5,352,922 | 5,352,922 | 5,352,922 | 5,352,922 | 0.70% |
Dec 11, 2024 | 5,315,959 | 5,315,959 | 5,315,959 | 5,315,959 | 0.73% |
Dec 10, 2024 | 5,277,299 | 5,277,299 | 5,277,299 | 5,277,299 | -0.10% |
Dec 09, 2024 | 5,282,770 | 5,282,770 | 5,282,770 | 5,282,770 | -0.37% |
Dec 06, 2024 | 5,302,554 | 5,302,554 | 5,302,554 | 5,302,554 | 0.51% |
Dec 05, 2024 | 5,275,576 | 5,275,576 | 5,275,576 | 5,275,576 | -0.29% |
Dec 04, 2024 | 5,290,687 | 5,290,687 | 5,290,687 | 5,290,687 | 0.19% |
Dec 03, 2024 | 5,280,445 | 5,280,445 | 5,280,445 | 5,280,445 | -0.10% |
Dec 02, 2024 | 5,285,871 | 5,285,871 | 5,285,871 | 5,285,871 | -2.38% |
Nov 27, 2024 | 5,414,747 | 5,414,747 | 5,414,747 | 5,414,747 | 0.57% |
Nov 26, 2024 | 5,384,097 | 5,384,097 | 5,384,097 | 5,384,097 | 0.19% |
Nov 25, 2024 | 5,373,886 | 5,373,886 | 5,373,886 | 5,373,886 | 0.00% |
Highest: 5,414,747 | Lowest: 5,273,378 | Difference: 141,369 | Average: 5,306,673 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review