Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | -0.17% |
May 16, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.91% |
May 15, 2024 | 32.812 | 32.812 | 32.812 | 32.812 | -0.18% |
May 14, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | 0.00% |
May 13, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | -0.13% |
May 10, 2024 | 32.914 | 32.914 | 32.914 | 32.914 | -0.35% |
May 08, 2024 | 33.031 | 33.031 | 33.031 | 33.031 | 0.16% |
May 07, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | 0.20% |
May 06, 2024 | 32.913 | 32.913 | 32.913 | 32.913 | 0.27% |
May 03, 2024 | 32.824 | 32.824 | 32.824 | 32.824 | 0.15% |
May 02, 2024 | 32.775 | 32.775 | 32.775 | 32.775 | -0.22% |
Apr 30, 2024 | 32.846 | 32.846 | 32.846 | 32.846 | 0.36% |
Apr 29, 2024 | 32.727 | 32.727 | 32.727 | 32.727 | 0.64% |
Apr 26, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.28% |
Apr 25, 2024 | 32.611 | 32.611 | 32.611 | 32.611 | -0.68% |
Apr 24, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | 0.00% |
Apr 23, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | 0.42% |
Apr 22, 2024 | 32.698 | 32.698 | 32.698 | 32.698 | -0.05% |
Apr 19, 2024 | 32.715 | 32.715 | 32.715 | 32.715 | -0.04% |
Highest: 33.110 | Lowest: 32.520 | Difference: 0.590 | Average: 32.839 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review