Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 1.35% |
May 01, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.83% |
Apr 30, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.35% |
Apr 29, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.28% |
Apr 26, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 2.77% |
Apr 25, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 2.84% |
Apr 24, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 1.07% |
Apr 23, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 1.29% |
Apr 22, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.38% |
Apr 19, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.65% |
Apr 18, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.08% |
Apr 17, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.03% |
Apr 16, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -2.12% |
Apr 15, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -1.23% |
Apr 12, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.98% |
Apr 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.33% |
Apr 10, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.90% |
Apr 09, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.13% |
Apr 08, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.07% |
Apr 05, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.26% |
Apr 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.78% |
Apr 03, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | -0.10% |
Highest: 170.190 | Lowest: 156.010 | Difference: 14.180 | Average: 162.911 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review