Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.51% |
Nov 08, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 0.29% |
Nov 07, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.52% |
Nov 06, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 2.11% |
Nov 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.55% |
Nov 04, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.44% |
Nov 01, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | -0.08% |
Oct 31, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -1.91% |
Oct 30, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.70% |
Oct 29, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 0.25% |
Oct 28, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.53% |
Oct 25, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.23% |
Oct 24, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 0.05% |
Oct 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -1.00% |
Oct 22, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.30% |
Oct 21, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | -0.35% |
Oct 18, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.32% |
Oct 17, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 0.12% |
Oct 16, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
Oct 15, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -1.12% |
Oct 14, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 0.62% |
Highest: 41.16 | Lowest: 38.79 | Difference: 2.37 | Average: 39.94 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review