Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.42% |
Jun 06, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | -0.63% |
Jun 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 2.10% |
Jun 04, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.75% |
Jun 03, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00% |
May 31, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
May 30, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29% |
May 29, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -1.11% |
May 28, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.53% |
May 24, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.70% |
May 23, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.13% |
May 22, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |
May 21, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
May 20, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
May 17, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
May 16, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -1.10% |
May 15, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.91% |
May 14, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.83% |
May 13, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
May 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
May 09, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
May 08, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.17% |
Highest: 37.97 | Lowest: 36.34 | Difference: 1.63 | Average: 37.19 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review