Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.66% |
Sep 23, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Sep 20, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.05% |
Sep 19, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.69% |
Sep 18, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.42% |
Sep 17, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.52% |
Sep 16, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.96% |
Sep 13, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.87% |
Sep 12, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.77% |
Sep 11, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.99% |
Sep 10, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.05% |
Sep 09, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.10% |
Sep 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -2.47% |
Sep 05, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.73% |
Sep 04, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.24% |
Sep 03, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -2.00% |
Aug 30, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.82% |
Aug 29, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.10% |
Aug 28, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.91% |
Aug 27, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.33% |
Aug 26, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Highest: 22.020 | Lowest: 20.120 | Difference: 1.900 | Average: 20.912 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review