Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,046.000 | 3,046.000 | 3,046.000 | 3,046.000 | -0.88% |
Apr 30, 2024 | 3,073.000 | 3,073.000 | 3,073.000 | 3,073.000 | 1.72% |
Apr 26, 2024 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | -0.49% |
Apr 25, 2024 | 3,036.000 | 3,036.000 | 3,036.000 | 3,036.000 | 0.50% |
Apr 24, 2024 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | 0.80% |
Apr 23, 2024 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | 0.77% |
Apr 22, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | 0.61% |
Apr 19, 2024 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | 0.27% |
Apr 18, 2024 | 2,948.000 | 2,948.000 | 2,948.000 | 2,948.000 | -1.07% |
Apr 17, 2024 | 2,980.000 | 2,980.000 | 2,980.000 | 2,980.000 | -1.00% |
Apr 16, 2024 | 3,010.000 | 3,010.000 | 3,010.000 | 3,010.000 | -1.02% |
Apr 15, 2024 | 3,041.000 | 3,041.000 | 3,041.000 | 3,041.000 | -1.87% |
Apr 12, 2024 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.26% |
Apr 11, 2024 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | -2.92% |
Apr 10, 2024 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | 1.08% |
Apr 09, 2024 | 3,150.000 | 3,150.000 | 3,150.000 | 3,150.000 | 1.88% |
Apr 08, 2024 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | 1.01% |
Apr 05, 2024 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | -0.97% |
Apr 04, 2024 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.10% |
Apr 03, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | -1.34% |
Apr 02, 2024 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -1.51% |
Highest: 3,184.000 | Lowest: 2,948.000 | Difference: 236.000 | Average: 3,051.857 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review