Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.53% |
May 16, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.28% |
May 15, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.00% |
May 14, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.05% |
May 13, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.24% |
May 10, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.22% |
May 09, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | 0.27% |
May 08, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.06% |
May 07, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.05% |
May 06, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 1.32% |
May 03, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.68% |
May 02, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.47% |
May 01, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.20% |
Apr 30, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -1.96% |
Apr 29, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.09% |
Apr 26, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.45% |
Apr 25, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.12% |
Apr 24, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.53% |
Apr 23, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.56% |
Apr 22, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.29% |
Apr 19, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.11% |
Highest: 15.302 | Lowest: 14.799 | Difference: 0.503 | Average: 15.090 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review