Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 30,042.000 | 30,042.000 | 30,042.000 | 30,042.000 | 0.14% |
Nov 13, 2024 | 30,000.000 | 30,000.000 | 30,000.000 | 30,000.000 | -0.13% |
Nov 12, 2024 | 30,038.000 | 30,038.000 | 30,038.000 | 30,038.000 | 0.69% |
Nov 11, 2024 | 29,831.000 | 29,831.000 | 29,831.000 | 29,831.000 | -0.08% |
Nov 08, 2024 | 29,856.000 | 29,856.000 | 29,856.000 | 29,856.000 | 0.24% |
Nov 07, 2024 | 29,784.000 | 29,784.000 | 29,784.000 | 29,784.000 | 2.01% |
Nov 06, 2024 | 29,197.000 | 29,197.000 | 29,197.000 | 29,197.000 | 0.54% |
Nov 05, 2024 | 29,039.000 | 29,039.000 | 29,039.000 | 29,039.000 | 0.03% |
Nov 01, 2024 | 29,029.000 | 29,029.000 | 29,029.000 | 29,029.000 | -1.79% |
Oct 31, 2024 | 29,558.000 | 29,558.000 | 29,558.000 | 29,558.000 | 0.15% |
Oct 30, 2024 | 29,513.000 | 29,513.000 | 29,513.000 | 29,513.000 | 0.19% |
Oct 29, 2024 | 29,456.000 | 29,456.000 | 29,456.000 | 29,456.000 | 0.04% |
Oct 28, 2024 | 29,443.000 | 29,443.000 | 29,443.000 | 29,443.000 | 0.54% |
Oct 25, 2024 | 29,285.000 | 29,285.000 | 29,285.000 | 29,285.000 | -0.48% |
Oct 24, 2024 | 29,427.000 | 29,427.000 | 29,427.000 | 29,427.000 | 0.32% |
Oct 23, 2024 | 29,332.000 | 29,332.000 | 29,332.000 | 29,332.000 | 0.13% |
Oct 22, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.11% |
Oct 21, 2024 | 29,261.000 | 29,261.000 | 29,261.000 | 29,261.000 | -0.19% |
Oct 18, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 0.41% |
Oct 17, 2024 | 29,195.000 | 29,195.000 | 29,195.000 | 29,195.000 | -0.25% |
Oct 16, 2024 | 29,267.000 | 29,267.000 | 29,267.000 | 29,267.000 | -0.17% |
Oct 15, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 1.00% |
Highest: 30,042.000 | Lowest: 29,029.000 | Difference: 1,013.000 | Average: 29,476.318 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review