Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -0.55% |
Jun 12, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | 0.89% |
Jun 11, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | -0.41% |
Jun 10, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | -0.31% |
Jun 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.08% |
Jun 06, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.61% |
Jun 05, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | 1.09% |
Jun 04, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | -0.12% |
Jun 03, 2024 | 24.772 | 24.772 | 24.772 | 24.772 | -0.19% |
May 31, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -0.16% |
May 30, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.07% |
May 29, 2024 | 24.841 | 24.841 | 24.841 | 24.841 | -0.88% |
May 28, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | -0.53% |
May 27, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -0.23% |
May 24, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.11% |
May 23, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | -0.77% |
May 22, 2024 | 25.423 | 25.423 | 25.423 | 25.423 | 0.25% |
May 21, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | 0.38% |
May 17, 2024 | 25.266 | 25.266 | 25.266 | 25.266 | -0.13% |
May 16, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.38% |
May 15, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.85% |
Highest: 25.423 | Lowest: 24.702 | Difference: 0.721 | Average: 25.023 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review