Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | -0.65% |
Jun 13, 2024 | 107.047 | 107.047 | 107.047 | 107.047 | -0.55% |
Jun 12, 2024 | 107.641 | 107.641 | 107.641 | 107.641 | 0.89% |
Jun 11, 2024 | 106.693 | 106.693 | 106.693 | 106.693 | -0.41% |
Jun 10, 2024 | 107.128 | 107.128 | 107.128 | 107.128 | -0.31% |
Jun 07, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.08% |
Jun 06, 2024 | 107.372 | 107.372 | 107.372 | 107.372 | -0.61% |
Jun 05, 2024 | 108.034 | 108.034 | 108.034 | 108.034 | 1.09% |
Jun 04, 2024 | 106.871 | 106.871 | 106.871 | 106.871 | -0.12% |
Jun 03, 2024 | 106.996 | 106.996 | 106.996 | 106.996 | -0.19% |
May 31, 2024 | 107.197 | 107.197 | 107.197 | 107.197 | 0.49% |
May 30, 2024 | 106.678 | 106.678 | 106.678 | 106.678 | 0.07% |
May 29, 2024 | 106.602 | 106.602 | 106.602 | 106.602 | -0.88% |
May 28, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | -0.53% |
May 27, 2024 | 108.119 | 108.119 | 108.119 | 108.119 | -0.23% |
May 24, 2024 | 108.373 | 108.373 | 108.373 | 108.373 | 0.11% |
May 23, 2024 | 108.255 | 108.255 | 108.255 | 108.255 | -0.77% |
May 22, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.25% |
May 21, 2024 | 108.831 | 108.831 | 108.831 | 108.831 | 0.38% |
May 17, 2024 | 108.425 | 108.425 | 108.425 | 108.425 | -0.13% |
May 16, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | -0.38% |
Highest: 109.100 | Lowest: 106.347 | Difference: 2.753 | Average: 107.585 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review