Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
May 08, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
May 07, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
May 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
May 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
May 01, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
Apr 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
Apr 29, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
Apr 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -1.25% |
Apr 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Apr 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -2.68% |
May 09, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
May 08, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
May 07, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
May 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
May 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
May 01, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
Apr 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
Apr 29, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
Apr 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -1.25% |
Apr 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Apr 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
Apr 22, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
Apr 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -1.98% |
Apr 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
Apr 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
Apr 16, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr 15, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
Highest: 22.39 | Lowest: 21.24 | Difference: 1.15 | Average: 21.75 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review