Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
May 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
May 09, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
May 08, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
May 07, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
May 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
May 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
May 02, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
May 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Apr 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
Apr 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
Apr 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Apr 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Apr 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -4.02% |
May 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
May 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
May 09, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
May 08, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
May 07, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
May 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
May 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
May 02, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
May 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Apr 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
Apr 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
Apr 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Apr 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Apr 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
Apr 22, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
Highest: 12.93 | Lowest: 12.27 | Difference: 0.66 | Average: 12.52 | Change %: 6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review