Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
May 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
May 22, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
May 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
May 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
May 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
May 16, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.80% |
May 15, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.52% |
May 14, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
May 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
May 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.34% |
May 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -3.59% |
May 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
May 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
May 22, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
May 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
May 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
May 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
May 16, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.80% |
May 15, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.52% |
May 14, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
May 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
May 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.34% |
May 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.35% |
May 02, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
May 01, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Apr 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Highest: 18.71 | Lowest: 17.62 | Difference: 1.09 | Average: 18.37 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review