Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
May 13, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
May 09, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
May 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
May 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
May 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
May 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Apr 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
Apr 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Apr 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
Apr 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Apr 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Apr 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -5.19% |
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
May 13, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
May 09, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
May 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
May 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
May 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
May 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Apr 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
Apr 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Apr 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
Apr 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Apr 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Apr 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
Apr 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
Apr 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
Highest: 22.54 | Lowest: 21.17 | Difference: 1.37 | Average: 21.76 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review