Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
Jan 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
Jan 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
Jan 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Dec 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
Dec 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
Dec 27, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
Dec 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
Dec 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
Dec 23, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
Dec 20, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.27% |
Dec 19, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
Dec 18, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -2.61% |
Dec 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
Dec 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
Dec 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
Dec 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
Dec 11, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -2.07% |
Dec 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
Dec 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
Highest: 24.25 | Lowest: 22.73 | Difference: 1.52 | Average: 23.35 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review