![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 1.38% |
Jun 18, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 0.63% |
Jun 17, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.13% |
Jun 14, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.56% |
Jun 13, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -1.21% |
Jun 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | -0.31% |
Jun 11, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | -0.78% |
Jun 10, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1.01% |
Jun 07, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -1.66% |
Jun 06, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.02% |
Jun 05, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.53% |
Jun 04, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | -2.00% |
Jun 03, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | -2.63% |
May 31, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 1.61% |
May 30, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 0.09% |
May 29, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -1.88% |
May 28, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.81% |
May 24, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.73% |
May 23, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | -1.12% |
May 22, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | -2.44% |
May 21, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -0.19% |
Highest: 48.44 | Lowest: 44.73 | Difference: 3.71 | Average: 46.28 | Change %: -5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review