Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
Jan 06, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
Jan 03, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
Jan 02, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
Dec 31, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
Dec 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
Dec 27, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
Dec 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -5.64% |
Dec 24, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
Dec 23, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
Dec 20, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
Dec 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
Dec 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -3.43% |
Dec 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
Dec 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
Dec 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.92% |
Dec 12, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
Dec 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
Dec 10, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% |
Dec 09, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |
Highest: 22.98 | Lowest: 20.24 | Difference: 2.74 | Average: 21.67 | Change %: -12.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review