![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | -0.78% |
Jun 28, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | -0.64% |
Jun 27, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | -0.57% |
Jun 26, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | -0.06% |
Jun 25, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | -0.79% |
Jun 24, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.27% |
Jun 21, 2024 | 94.18 | 94.18 | 94.18 | 94.18 | 0.37% |
Jun 20, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | -0.03% |
Jun 18, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | -0.29% |
Jun 17, 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.22% |
Jun 14, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -0.13% |
Jun 13, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 0.11% |
Jun 12, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | -1.04% |
Jun 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | -0.16% |
Jun 10, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | -0.53% |
Jun 07, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | -0.58% |
Jun 06, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 0.21% |
Jun 05, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | -0.37% |
Jun 04, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 0.51% |
Jun 03, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | -0.11% |
Highest: 95.38 | Lowest: 92.70 | Difference: 2.68 | Average: 94.15 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review