Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2.10% |
Nov 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
Nov 20, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
Nov 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
Nov 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
Nov 15, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -4.94% |
Nov 14, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -2.55% |
Nov 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
Nov 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -3.31% |
Nov 11, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -1.91% |
Nov 08, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
Nov 07, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
Nov 06, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.66% |
Nov 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.26% |
Nov 04, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
Nov 01, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
Oct 31, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
Oct 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% |
Oct 29, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
Oct 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
Oct 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
Oct 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
Highest: 22.47 | Lowest: 19.55 | Difference: 2.92 | Average: 21.11 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review