Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Nov 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
Nov 20, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Nov 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Nov 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
Nov 15, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
Nov 14, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
Nov 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
Nov 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
Nov 11, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
Nov 08, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -1.89% |
Nov 07, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.92% |
Nov 06, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
Nov 05, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
Nov 04, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Nov 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
Oct 31, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
Oct 30, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Oct 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
Oct 28, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
Oct 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
Oct 24, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
Oct 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Highest: 14.83 | Lowest: 13.93 | Difference: 0.90 | Average: 14.37 | Change %: -4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review