Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -1.33% |
Oct 30, 2024 | 40.133 | 40.133 | 40.133 | 40.133 | -0.13% |
Oct 29, 2024 | 40.184 | 40.184 | 40.184 | 40.184 | -0.00% |
Oct 28, 2024 | 40.186 | 40.186 | 40.186 | 40.186 | 0.24% |
Oct 25, 2024 | 40.091 | 40.091 | 40.091 | 40.091 | -0.25% |
Oct 24, 2024 | 40.192 | 40.192 | 40.192 | 40.192 | -0.09% |
Oct 23, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.49% |
Oct 22, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -0.19% |
Oct 21, 2024 | 40.505 | 40.505 | 40.505 | 40.505 | -0.22% |
Oct 18, 2024 | 40.596 | 40.596 | 40.596 | 40.596 | 0.70% |
Oct 17, 2024 | 40.313 | 40.313 | 40.313 | 40.313 | -0.07% |
Oct 16, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.13% |
Oct 15, 2024 | 40.391 | 40.391 | 40.391 | 40.391 | -0.46% |
Oct 14, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | 0.85% |
Oct 10, 2024 | 40.237 | 40.237 | 40.237 | 40.237 | 0.43% |
Oct 09, 2024 | 40.066 | 40.066 | 40.066 | 40.066 | -0.13% |
Oct 08, 2024 | 40.117 | 40.117 | 40.117 | 40.117 | -1.85% |
Oct 07, 2024 | 40.873 | 40.873 | 40.873 | 40.873 | 0.54% |
Oct 04, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | 0.55% |
Oct 03, 2024 | 40.434 | 40.434 | 40.434 | 40.434 | -0.34% |
Oct 02, 2024 | 40.571 | 40.571 | 40.571 | 40.571 | -0.07% |
Highest: 40.873 | Lowest: 39.600 | Difference: 1.273 | Average: 40.320 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review