Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | -0.04% |
Apr 30, 2024 | 36.301 | 36.301 | 36.301 | 36.301 | -0.75% |
Apr 29, 2024 | 36.576 | 36.576 | 36.576 | 36.576 | 0.85% |
Apr 26, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | 0.48% |
Apr 25, 2024 | 36.096 | 36.096 | 36.096 | 36.096 | -0.49% |
Apr 24, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | 0.31% |
Apr 23, 2024 | 36.161 | 36.161 | 36.161 | 36.161 | 1.29% |
Apr 22, 2024 | 35.702 | 35.702 | 35.702 | 35.702 | 0.48% |
Apr 19, 2024 | 35.532 | 35.532 | 35.532 | 35.532 | -0.56% |
Apr 18, 2024 | 35.733 | 35.733 | 35.733 | 35.733 | -0.38% |
Apr 17, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | -0.21% |
Apr 16, 2024 | 35.947 | 35.947 | 35.947 | 35.947 | -0.96% |
Apr 15, 2024 | 36.297 | 36.297 | 36.297 | 36.297 | -1.10% |
Apr 12, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.58% |
Apr 11, 2024 | 36.913 | 36.913 | 36.913 | 36.913 | 0.03% |
Apr 10, 2024 | 36.902 | 36.902 | 36.902 | 36.902 | -0.74% |
Apr 09, 2024 | 37.177 | 37.177 | 37.177 | 37.177 | 0.10% |
Apr 08, 2024 | 37.141 | 37.141 | 37.141 | 37.141 | 0.56% |
Apr 05, 2024 | 36.934 | 36.934 | 36.934 | 36.934 | -0.58% |
Highest: 37.177 | Lowest: 35.532 | Difference: 1.645 | Average: 36.358 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review