Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
May 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
May 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
May 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
May 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
May 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
May 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
May 14, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
May 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
May 09, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
May 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
May 07, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
May 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
May 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
May 02, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
May 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
Apr 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.21% |
Apr 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Highest: 25.66 | Lowest: 24.38 | Difference: 1.28 | Average: 25.17 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review