Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | -0.48% |
Apr 30, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | -0.16% |
Apr 29, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 0.40% |
Apr 26, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | -0.16% |
Apr 25, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.08% |
Apr 24, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | -0.88% |
Apr 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% |
Apr 22, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | -0.16% |
Apr 19, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | -0.08% |
Apr 18, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 0.56% |
Apr 17, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | -0.08% |
Apr 16, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | -0.56% |
Apr 15, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | -0.56% |
Apr 12, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 0.24% |
Apr 11, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | -1.10% |
Apr 10, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 0.16% |
Apr 09, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.56% |
Apr 08, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | -0.55% |
Apr 05, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | -0.16% |
Apr 04, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 0.16% |
Apr 03, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 0.00% |
Apr 02, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | -0.71% |
Highest: 126.70 | Lowest: 123.50 | Difference: 3.20 | Average: 125.09 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review