Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32% |
Jun 03, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | -0.04% |
May 31, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 0.31% |
May 30, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | -0.63% |
May 29, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | -0.80% |
May 28, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0.29% |
May 24, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.10% |
May 23, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | -0.32% |
May 22, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09% |
May 21, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.29% |
May 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 0.31% |
May 17, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.24% |
May 16, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | -0.54% |
May 15, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.35% |
May 14, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.59% |
May 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | -0.31% |
May 10, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.00% |
May 09, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.61% |
May 08, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0.04% |
May 07, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.27% |
Highest: 56.21 | Lowest: 54.27 | Difference: 1.94 | Average: 55.26 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review