Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2020 | 13,227.400 | 13,227.400 | 13,227.400 | 13,227.400 | -0.00% |
Apr 08, 2020 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | 0.00% |
Apr 07, 2020 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | -0.01% |
Apr 06, 2020 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.01% |
Apr 03, 2020 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | 0.00% |
Apr 02, 2020 | 13,228.000 | 13,228.000 | 13,228.000 | 13,228.000 | -0.02% |
Apr 01, 2020 | 13,230.000 | 13,230.000 | 13,230.000 | 13,230.000 | 0.01% |
Mar 31, 2020 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.00% |
Mar 30, 2020 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | -0.01% |
Mar 27, 2020 | 13,230.000 | 13,230.000 | 13,230.000 | 13,230.000 | -0.01% |
Mar 26, 2020 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.00% |
Mar 25, 2020 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.00% |
Mar 24, 2020 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.02% |
Mar 23, 2020 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.00% |
Mar 19, 2020 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | -0.01% |
Mar 18, 2020 | 13,230.000 | 13,230.000 | 13,230.000 | 13,230.000 | -0.01% |
Mar 17, 2020 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | -4.50% |
Mar 16, 2020 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 2.48% |
Mar 13, 2020 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -7.06% |
Mar 12, 2020 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | -1.00% |
Mar 11, 2020 | 14,694.000 | 14,694.000 | 14,694.000 | 14,694.000 | 0.73% |
Mar 10, 2020 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | -3.48% |
Mar 09, 2020 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | -4.72% |
Mar 06, 2020 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | -1.26% |
Mar 05, 2020 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | 0.42% |
Mar 04, 2020 | 15,998.000 | 15,998.000 | 15,998.000 | 15,998.000 | -0.14% |
Mar 03, 2020 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | 1.86% |
Mar 02, 2020 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | -3.85% |
Feb 28, 2020 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | -2.49% |
Feb 27, 2020 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 26.82% |
Highest: 16,775.000 | Lowest: 13,227.400 | Difference: 3,547.600 | Average: 14,134.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review