Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Nov 01, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
Oct 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
Oct 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Oct 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
Oct 28, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
Oct 25, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
Oct 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
Oct 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% |
Oct 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -1.75% |
Oct 21, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
Oct 18, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
Oct 17, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
Oct 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Oct 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -1.93% |
Oct 14, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
Oct 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
Oct 10, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
Oct 09, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
Oct 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Oct 07, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
Highest: 17.15 | Lowest: 15.89 | Difference: 1.26 | Average: 16.54 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review