Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | -0.88% |
May 28, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.41% |
May 27, 2024 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 1.06% |
May 24, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.39% |
May 23, 2024 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | 0.41% |
May 22, 2024 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | -0.74% |
May 21, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | -0.14% |
May 20, 2024 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 1.19% |
May 17, 2024 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | 0.40% |
May 16, 2024 | 14,343.000 | 14,343.000 | 14,343.000 | 14,343.000 | -0.18% |
May 15, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | -0.28% |
May 14, 2024 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | -0.05% |
May 13, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.54% |
May 10, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | 0.80% |
May 09, 2024 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | 0.64% |
May 08, 2024 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -1.33% |
May 07, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.45% |
May 02, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | -0.10% |
May 01, 2024 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | -0.40% |
Apr 30, 2024 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 2.14% |
Highest: 14,660.000 | Lowest: 14,290.000 | Difference: 370.000 | Average: 14,461.750 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review