Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.49% |
May 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.19% |
May 07, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.00% |
May 06, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.63% |
May 02, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.11% |
May 01, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
Apr 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -1.10% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.04% |
Apr 26, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
Apr 25, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
Apr 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
Apr 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 1.02% |
Apr 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
Apr 19, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
Apr 18, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -4.53% |
May 09, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.49% |
May 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.19% |
May 07, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.00% |
May 06, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.63% |
May 02, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.11% |
May 01, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
Apr 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -1.10% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.04% |
Apr 26, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
Apr 25, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
Apr 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
Apr 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 1.02% |
Apr 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
Apr 19, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
Apr 18, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
Highest: 32.64 | Lowest: 30.89 | Difference: 1.75 | Average: 31.75 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review