Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.23% |
May 29, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | -1.07% |
May 28, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.02% |
May 24, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.66% |
May 23, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | -0.76% |
May 22, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -0.38% |
May 21, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 0.23% |
May 20, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | -0.05% |
May 17, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.15% |
May 16, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | -0.29% |
May 15, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.97% |
May 14, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.56% |
May 13, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.20% |
May 30, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.23% |
May 29, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | -1.07% |
May 28, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.02% |
May 24, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.66% |
May 23, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | -0.76% |
May 22, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -0.38% |
May 21, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 0.23% |
May 20, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | -0.05% |
May 17, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.15% |
May 16, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | -0.29% |
May 15, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.97% |
May 14, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.56% |
May 13, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | -0.08% |
May 09, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 0.92% |
May 06, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.96% |
May 02, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 0.77% |
May 01, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.46% |
Highest: 61.14 | Lowest: 58.09 | Difference: 3.05 | Average: 60.51 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review