![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.84% |
Jun 27, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.53% |
Jun 26, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.23% |
Jun 25, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.80% |
Jun 24, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.62% |
Jun 21, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | 0.08% |
Jun 20, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.34% |
Jun 19, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.28% |
Jun 18, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.59% |
Jun 17, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | -0.42% |
Jun 14, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.04% |
Jun 13, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.00% |
Jun 12, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.72% |
Jun 11, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.92% |
Jun 10, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.12% |
Jun 07, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.64% |
Jun 06, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -0.19% |
Jun 05, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.34% |
Jun 04, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.84% |
Jun 03, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.21% |
May 31, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 1.21% |
May 30, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 1.17% |
Highest: 14.031 | Lowest: 13.673 | Difference: 0.358 | Average: 13.884 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review