Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.14% |
Jan 01, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Dec 31, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.29% |
Dec 30, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.60% |
Dec 27, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.08% |
Dec 24, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.29% |
Dec 23, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.68% |
Dec 20, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.39% |
Dec 19, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.46% |
Dec 18, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.83% |
Dec 17, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.06% |
Dec 16, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.04% |
Dec 13, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.18% |
Dec 12, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.14% |
Dec 11, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.13% |
Dec 10, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.26% |
Dec 09, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.13% |
Dec 06, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.67% |
Dec 05, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.13% |
Dec 04, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.17% |
Dec 03, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.19% |
Highest: 10.153 | Lowest: 9.870 | Difference: 0.284 | Average: 10.026 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review