Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 52,851.000 | 52,851.000 | 52,851.000 | 52,851.000 | -1.01% |
May 01, 2024 | 53,389.000 | 53,389.000 | 53,389.000 | 53,389.000 | -0.70% |
Apr 30, 2024 | 53,763.000 | 53,763.000 | 53,763.000 | 53,763.000 | 1.08% |
Apr 26, 2024 | 53,189.000 | 53,189.000 | 53,189.000 | 53,189.000 | -0.48% |
Apr 25, 2024 | 53,444.000 | 53,444.000 | 53,444.000 | 53,444.000 | 0.41% |
Apr 24, 2024 | 53,224.000 | 53,224.000 | 53,224.000 | 53,224.000 | 1.21% |
Apr 23, 2024 | 52,589.000 | 52,589.000 | 52,589.000 | 52,589.000 | 0.72% |
Apr 22, 2024 | 52,211.000 | 52,211.000 | 52,211.000 | 52,211.000 | -0.67% |
Apr 19, 2024 | 52,561.000 | 52,561.000 | 52,561.000 | 52,561.000 | -0.11% |
Apr 18, 2024 | 52,618.000 | 52,618.000 | 52,618.000 | 52,618.000 | -0.32% |
Apr 17, 2024 | 52,787.000 | 52,787.000 | 52,787.000 | 52,787.000 | -0.30% |
Apr 16, 2024 | 52,946.000 | 52,946.000 | 52,946.000 | 52,946.000 | -0.53% |
Apr 15, 2024 | 53,227.000 | 53,227.000 | 53,227.000 | 53,227.000 | -1.22% |
Apr 12, 2024 | 53,884.000 | 53,884.000 | 53,884.000 | 53,884.000 | 0.12% |
Apr 11, 2024 | 53,819.000 | 53,819.000 | 53,819.000 | 53,819.000 | -0.25% |
Apr 10, 2024 | 53,952.000 | 53,952.000 | 53,952.000 | 53,952.000 | 0.18% |
Apr 09, 2024 | 53,856.000 | 53,856.000 | 53,856.000 | 53,856.000 | 0.34% |
Apr 08, 2024 | 53,674.000 | 53,674.000 | 53,674.000 | 53,674.000 | 1.18% |
Apr 05, 2024 | 53,048.000 | 53,048.000 | 53,048.000 | 53,048.000 | -1.26% |
Apr 04, 2024 | 53,723.000 | 53,723.000 | 53,723.000 | 53,723.000 | 0.22% |
Highest: 53,952.000 | Lowest: 52,211.000 | Difference: 1,741.000 | Average: 53,237.750 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review